Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.372
3.396
3.363
3.396
35,623
+0.00(+0.00%)
Sep 28, 2006
3.348
3.396
3.344
3.396
49,193
+0.05(+1.41%)
Sep 27, 2006
3.372
3.372
3.315
3.348
58,947
-0.06(-1.73%)
Sep 26, 2006
3.431
3.431
3.386
3.407
47,921
+0.00(+0.00%)
Sep 25, 2006
3.396
3.421
3.384
3.407
27,141
+0.00(+0.00%)
Sep 22, 2006
3.407
3.473
3.396
3.407
59,795
+0.01(+0.35%)
Sep 21, 2006
3.367
3.396
3.337
3.396
38,591
+0.00(+0.14%)
Sep 20, 2006
3.381
3.407
3.348
3.391
67,853
-0.01(-0.42%)
Sep 19, 2006
3.384
3.407
3.384
3.405
67,853
+0.00(+0.00%)
Sep 18, 2006
3.407
3.407
3.388
3.405
50,890
-0.00(-0.07%)
Sep 15, 2006
3.396
3.417
3.386
3.407
58,099
+0.02(+0.70%)
Sep 14, 2006
3.377
3.407
3.355
3.384
60,220
+0.01(+0.21%)
Sep 13, 2006
3.360
3.393
3.327
3.377
132,314
+0.00(+0.14%)
Sep 12, 2006
3.344
3.396
3.325
3.372
50,466
+0.02(+0.49%)
Sep 11, 2006
3.358
3.372
3.325
3.355
81,424
+0.02(+0.64%)
Sep 08, 2006
3.322
3.355
3.322
3.334
52,586
+0.01(+0.21%)
Sep 07, 2006
3.325
3.372
3.322
3.327
26,717
-0.02(-0.63%)
Sep 06, 2006
3.322
3.348
3.322
3.348
38,591
+0.02(+0.71%)
Sep 05, 2006
3.334
3.334
3.325
3.325
43,256
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.