Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.99	36.36	34.75	35.58	416,714	+0.08(+0.22%)
Sep 29, 2009	35.74	36.23	35.21	35.50	255,915	-0.27(-0.77%)
Sep 28, 2009	34.63	36.02	34.51	35.78	300,059	+1.22(+3.54%)
Sep 25, 2009	35.26	35.65	34.31	34.55	751,252	-1.17(-3.26%)
Sep 24, 2009	36.64	36.64	35.06	35.72	539,947	-0.72(-1.99%)
Sep 23, 2009	36.66	37.10	36.21	36.44	777,774	-0.36(-0.98%)
Sep 22, 2009	35.76	36.96	35.76	36.80	674,108	+1.59(+4.51%)
Sep 21, 2009	34.22	35.35	33.72	35.22	684,955	+0.44(+1.27%)
Sep 18, 2009	36.25	36.34	34.68	34.78	2,033,381	-1.43(-3.95%)
Sep 17, 2009	36.82	37.09	36.10	36.21	767,852	-1.01(-2.72%)
Sep 16, 2009	37.73	37.91	36.65	37.22	1,223,533	-0.39(-1.04%)
Sep 15, 2009	35.26	37.85	35.17	37.61	1,320,957	+2.56(+7.29%)
Sep 14, 2009	35.74	36.25	35.01	35.05	640,085	-0.99(-2.75%)
Sep 11, 2009	35.82	37.13	35.82	36.04	950,779	+0.45(+1.27%)
Sep 10, 2009	35.31	35.65	34.87	35.59	709,581	+0.34(+0.97%)
Sep 09, 2009	34.53	35.59	34.24	35.25	1,120,508	+0.89(+2.59%)
Sep 08, 2009	32.83	34.38	32.81	34.36	1,207,151	+2.03(+6.27%)
Sep 04, 2009	32.08	32.58	31.93	32.33	284,975	+0.45(+1.41%)
Sep 03, 2009	31.74	31.99	31.00	31.88	332,029	+0.46(+1.47%)
Sep 02, 2009	30.57	31.68	30.37	31.42	580,674	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.