Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
64.82
65.14
63.30
64.82
408
+0.52(+0.80%)
Sep 29, 2010
62.93
64.37
62.70
64.30
1,056,066
+1.35(+2.15%)
Sep 28, 2010
61.67
63.14
61.24
62.95
677,190
+1.00(+1.61%)
Sep 27, 2010
63.27
63.36
61.90
61.95
442,999
-1.19(-1.88%)
Sep 24, 2010
62.18
63.72
61.57
63.14
529,661
+1.58(+2.56%)
Sep 23, 2010
60.94
62.11
60.46
61.56
586,494
+0.22(+0.35%)
Sep 22, 2010
63.25
63.77
60.74
61.34
900,524
-1.83(-2.90%)
Sep 21, 2010
63.44
63.68
61.99
63.18
480,028
-0.09(-0.14%)
Sep 20, 2010
62.02
63.55
61.72
63.26
600,241
+1.39(+2.25%)
Sep 17, 2010
61.87
63.34
61.72
61.87
1,002,062
-1.61(-2.53%)
Sep 15, 2010
63.38
63.69
62.88
63.48
497,098
-0.21(-0.32%)
Sep 14, 2010
64.54
64.97
63.51
63.69
468,401
-0.92(-1.43%)
Sep 13, 2010
63.37
64.80
62.50
64.61
984,639
+2.11(+3.37%)
Sep 10, 2010
62.10
63.33
61.98
62.50
531,958
+0.43(+0.69%)
Sep 09, 2010
63.50
63.68
61.87
62.07
484,414
-0.77(-1.23%)
Sep 08, 2010
61.85
63.14
61.85
62.84
811,315
+0.78(+1.26%)
Sep 07, 2010
62.27
62.76
61.73
62.06
451,744
-0.79(-1.26%)
Sep 03, 2010
61.83
62.99
61.41
62.85
632,080
+1.68(+2.74%)
Sep 02, 2010
59.94
61.36
59.56
61.18
549,507
+0.81(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.