Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.91	98.91	96.83	97.17	321,880	-0.92(-0.94%)
Sep 28, 2023	95.92	99.03	95.92	98.09	544,275	+1.99(+2.08%)
Sep 27, 2023	94.95	96.65	94.50	96.10	394,338	+1.79(+1.89%)
Sep 26, 2023	95.71	96.11	94.17	94.31	268,047	-2.05(-2.13%)
Sep 25, 2023	94.45	96.41	95.91	96.36	362,925	+1.59(+1.68%)
Sep 22, 2023	94.45	95.44	94.45	94.78	257,516	+0.38(+0.40%)
Sep 21, 2023	95.50	95.71	94.14	94.40	300,570	-1.94(-2.01%)
Sep 20, 2023	98.09	98.97	96.26	96.33	255,602	-1.10(-1.13%)
Sep 19, 2023	98.07	98.26	96.80	97.44	350,965	-0.64(-0.66%)
Sep 18, 2023	98.59	99.01	97.95	98.08	427,124	-0.56(-0.56%)
Sep 15, 2023	99.08	99.79	98.14	98.64	1,361,416	-1.18(-1.18%)
Sep 14, 2023	100.48	100.98	99.34	99.82	370,136	+0.53(+0.53%)
Sep 13, 2023	100.26	100.38	98.74	99.29	513,213	-1.22(-1.21%)
Sep 12, 2023	99.76	101.18	99.76	100.51	421,168	+0.25(+0.25%)
Sep 11, 2023	100.17	100.76	99.83	100.26	445,422	+0.66(+0.67%)
Sep 08, 2023	99.40	100.34	99.25	99.60	326,455	+0.12(+0.12%)
Sep 07, 2023	99.80	100.09	98.53	99.48	441,256	-0.59(-0.59%)
Sep 06, 2023	99.40	100.73	99.40	100.06	491,151	+0.35(+0.35%)
Sep 05, 2023	101.84	101.84	99.28	99.72	456,203	-2.90(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.