Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.31	40.17	39.02	39.90	2,329,607	+0.87(+2.23%)
Sep 29, 2016	39.42	39.52	39.03	39.03	1,538,865	-0.32(-0.81%)
Sep 28, 2016	39.56	39.65	39.08	39.35	2,509,623	-0.05(-0.13%)
Sep 27, 2016	39.11	39.59	38.95	39.40	1,657,881	-0.12(-0.30%)
Sep 26, 2016	39.95	40.07	39.39	39.52	3,069,344	-0.71(-1.76%)
Sep 23, 2016	39.56	40.29	39.52	40.23	3,149,435	+0.01(+0.02%)
Sep 22, 2016	40.40	40.96	40.10	40.22	2,690,517	+0.52(+1.31%)
Sep 21, 2016	39.56	39.81	39.23	39.70	3,053,426	-0.05(-0.13%)
Sep 20, 2016	39.49	39.87	39.36	39.75	2,274,460	+0.40(+1.02%)
Sep 19, 2016	39.02	39.53	38.97	39.35	1,301,116	+0.08(+0.20%)
Sep 16, 2016	39.14	39.40	39.08	39.27	1,782,127	-0.47(-1.18%)
Sep 15, 2016	39.25	39.82	39.24	39.74	1,358,816	+0.09(+0.23%)
Sep 14, 2016	39.66	39.88	39.45	39.65	1,409,867	-0.10(-0.25%)
Sep 13, 2016	40.59	40.72	39.73	39.75	3,580,778	-1.25(-3.05%)
Sep 12, 2016	40.26	41.28	40.20	41.00	3,951,928	+0.57(+1.41%)
Sep 09, 2016	40.47	40.78	40.33	40.43	3,524,823	-0.72(-1.75%)
Sep 08, 2016	40.78	41.20	40.66	41.15	5,102,926	+0.99(+2.47%)
Sep 07, 2016	39.68	40.37	39.66	40.16	4,502,752	+0.90(+2.29%)
Sep 06, 2016	39.00	39.32	38.45	39.26	2,701,513	+0.29(+0.74%)
Sep 02, 2016	38.29	38.97	38.97	38.97	2,048,600	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.