Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.49	42.11	41.47	41.62	1,084,927	+0.06(+0.14%)
Sep 28, 2017	40.82	41.81	40.79	41.56	2,217,044	+0.60(+1.46%)
Sep 27, 2017	40.44	41.02	40.34	40.96	2,702,112	+0.27(+0.66%)
Sep 26, 2017	40.36	41.02	40.36	40.69	1,813,773	+0.28(+0.69%)
Sep 25, 2017	40.55	40.56	40.24	40.41	919,317	-0.23(-0.57%)
Sep 22, 2017	40.71	40.86	40.54	40.64	437,564	-0.11(-0.27%)
Sep 21, 2017	40.54	40.89	40.21	40.75	1,060,703	+0.09(+0.22%)
Sep 20, 2017	41.34	41.39	40.44	40.66	763,476	-0.62(-1.50%)
Sep 19, 2017	41.63	41.70	41.28	41.28	637,656	-0.33(-0.79%)
Sep 18, 2017	41.65	41.71	41.52	41.61	757,332	+0.13(+0.31%)
Sep 15, 2017	41.21	41.60	41.07	41.48	1,614,157	+0.61(+1.49%)
Sep 14, 2017		41.45	40.85	40.87	977,518	-0.51(-1.23%)
Sep 13, 2017	42.24	42.24	41.36	41.38	1,418,094	-0.84(-1.99%)
Sep 12, 2017	42.28	42.43	41.95	42.22	1,839,076	-0.36(-0.85%)
Sep 11, 2017	42.43	42.77	42.34	42.58	1,667,059	+0.34(+0.80%)
Sep 08, 2017	43.33	43.49	42.19	42.24	2,369,215	-0.81(-1.88%)
Sep 07, 2017	43.80	43.83	42.88	43.05	1,185,689	-0.52(-1.19%)
Sep 06, 2017	44.07	44.14	43.53	43.57	1,071,200	-0.10(-0.23%)
Sep 05, 2017	43.55	43.71	43.37	43.67	759,692	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.