Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.82	30.01	29.75	29.92	6,793,910	+0.20(+0.67%)
Sep 29, 2016	30.04	30.08	29.63	29.72	7,686,601	-0.37(-1.22%)
Sep 28, 2016	29.89	30.09	29.74	30.09	7,033,027	+0.26(+0.88%)
Sep 27, 2016	29.57	29.85	29.55	29.82	6,309,056	+0.14(+0.48%)
Sep 26, 2016	29.71	29.76	29.65	29.68	11,632,335	-0.26(-0.88%)
Sep 23, 2016	29.99	30.06	29.94	29.94	5,898,900	-0.29(-0.95%)
Sep 22, 2016	30.36	30.42	30.19	30.23	5,557,080	+0.30(+0.99%)
Sep 21, 2016	29.70	29.98	29.60	29.93	13,719,663	+0.56(+1.91%)
Sep 20, 2016	29.50	29.52	29.37	29.37	7,493,957	+0.13(+0.44%)
Sep 19, 2016	29.38	29.41	29.21	29.25	9,569,327	+0.19(+0.66%)
Sep 16, 2016	29.09	29.13	29.00	29.05	9,737,897	-0.36(-1.22%)
Sep 15, 2016	29.14	29.47	29.10	29.41	12,135,230	+0.26(+0.88%)
Sep 14, 2016	29.16	29.33	29.11	29.16	12,002,039	-0.02(-0.05%)
Sep 13, 2016	29.42	29.45	29.06	29.17	13,922,353	-0.63(-2.11%)
Sep 12, 2016	29.36	29.82	29.30	29.80	7,915,005	+0.23(+0.78%)
Sep 09, 2016	29.95	29.95	29.56	29.57	9,130,160	-0.64(-2.11%)
Sep 08, 2016	30.26	30.35	30.18	30.21	11,161,066	-0.06(-0.21%)
Sep 07, 2016	30.38	30.39	30.22	30.27	6,428,180	+0.00(+0.00%)
Sep 06, 2016	30.11	30.28	30.09	30.27	6,342,672	+0.29(+0.96%)
Sep 02, 2016	29.95	29.99	29.99	29.99	7,189,981	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.