Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
35.98
36.52
35.70
35.98
29,017
+0.04(+0.10%)
Sep 29, 2010
36.08
36.14
35.70
35.94
1,996,263
-0.28(-0.77%)
Sep 28, 2010
36.12
36.28
35.55
36.22
16,920
+0.09(+0.25%)
Sep 27, 2010
36.67
36.74
36.06
36.13
1,905,068
-0.53(-1.45%)
Sep 24, 2010
36.01
36.81
35.86
36.66
2,651,402
+1.14(+3.21%)
Sep 23, 2010
35.52
36.47
35.48
35.52
3,031,461
-0.95(-2.60%)
Sep 22, 2010
36.80
36.98
36.23
36.47
2,571,075
-0.37(-1.00%)
Sep 21, 2010
37.83
38.01
36.70
36.84
3,211,026
-1.13(-2.98%)
Sep 20, 2010
37.24
38.05
37.11
37.97
2,534,113
+0.86(+2.32%)
Sep 17, 2010
37.11
37.11
36.56
37.11
2,906,204
+0.04(+0.11%)
Sep 15, 2010
36.78
37.20
36.49
37.07
2,020,037
+0.21(+0.57%)
Sep 14, 2010
36.75
37.08
36.61
36.86
5,556
-0.08(-0.22%)
Sep 13, 2010
36.86
37.00
36.51
36.94
1,702,959
+0.49(+1.34%)
Sep 10, 2010
36.29
36.54
36.07
36.45
1,229,160
+0.16(+0.44%)
Sep 09, 2010
37.27
37.36
36.15
36.29
2,978
-0.45(-1.22%)
Sep 08, 2010
36.54
36.90
36.52
36.74
18,314
+0.26(+0.71%)
Sep 07, 2010
36.91
37.12
36.47
36.48
330
-0.82(-2.20%)
Sep 03, 2010
37.08
37.35
36.67
37.30
2,670,986
+0.56(+1.52%)
Sep 02, 2010
36.53
36.87
36.41
36.74
22,345
+0.27(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.