Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.003	8.096	7.947	7.971	1,188,606	+0.00(+0.05%)
Sep 29, 2015	8.075	8.157	7.964	7.966	1,433,810	-0.10(-1.24%)
Sep 28, 2015	8.309	8.309	8.054	8.066	919,709	-0.24(-2.95%)
Sep 25, 2015	8.346	8.361	8.252	8.311	647,619	+0.05(+0.55%)
Sep 24, 2015	8.265	8.311	8.155	8.265	600,279	-0.07(-0.86%)
Sep 23, 2015	8.346	8.406	8.318	8.337	414,096	-0.01(-0.10%)
Sep 22, 2015	8.324	8.393	8.257	8.346	1,175,089	-0.01(-0.10%)
Sep 21, 2015	8.309	8.428	8.302	8.354	1,015,123	+0.06(+0.76%)
Sep 18, 2015	8.274	8.409	8.274	8.291	989,040	-0.02(-0.26%)
Sep 17, 2015	8.170	8.376	8.159	8.313	1,117,609	+0.13(+1.59%)
Sep 16, 2015	8.168	8.285	8.133	8.183	1,573,354	+0.03(+0.37%)
Sep 15, 2015	8.229	8.270	8.142	8.153	1,178,420	-0.09(-1.10%)
Sep 14, 2015	8.118	8.268	8.118	8.244	1,661,710	+0.13(+1.60%)
Sep 11, 2015	8.205	8.281	8.099	8.114	1,869,930	-0.08(-1.00%)
Sep 10, 2015	8.244	8.311	8.190	8.196	1,557,756	-0.06(-0.74%)
Sep 09, 2015	8.337	8.357	8.239	8.257	893,617	-0.01(-0.08%)
Sep 08, 2015	8.239	8.335	8.207	8.263	1,486,548	+0.09(+1.11%)
Sep 04, 2015	8.112	8.172	8.172	8.172	1,735,013	-0.04(-0.45%)
Sep 03, 2015	8.021	8.315	8.016	8.209	1,563,352	+0.20(+2.46%)
Sep 02, 2015	8.311	8.348	7.998	8.012	2,713,872	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.