Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.07	79.15	76.74	76.74	379,549	+0.36(+0.47%)
Sep 29, 2022	78.74	79.35	75.89	76.38	406,540	-3.53(-4.42%)
Sep 28, 2022	76.65	80.58	76.13	79.91	446,716	+3.90(+5.14%)
Sep 27, 2022	77.42	78.71	75.69	76.01	324,525	-0.31(-0.41%)
Sep 26, 2022	78.24	79.18	76.20	76.32	450,926	-1.98(-2.53%)
Sep 23, 2022	78.67	79.47	77.24	78.30	426,568	-1.81(-2.26%)
Sep 22, 2022	82.55	82.93	79.15	80.11	627,818	-2.30(-2.80%)
Sep 21, 2022	82.23	85.05	81.90	82.42	489,456	+0.65(+0.79%)
Sep 20, 2022	85.82	85.82	81.53	81.77	548,997	-5.24(-6.02%)
Sep 19, 2022	79.32	87.58	78.57	87.01	1,108,817	+9.23(+11.86%)
Sep 16, 2022	75.58	78.86	75.07	77.78	975,881	+1.13(+1.48%)
Sep 15, 2022	76.54	79.09	76.07	76.65	230,845	+0.92(+1.21%)
Sep 14, 2022	76.73	77.09	75.04	75.73	240,781	-1.22(-1.59%)
Sep 13, 2022	78.72	79.52	76.67	76.96	226,909	-4.90(-5.98%)
Sep 12, 2022	80.79	82.85	80.79	81.86	227,133	+1.23(+1.53%)
Sep 09, 2022	79.20	80.65	78.38	80.62	187,454	+2.28(+2.91%)
Sep 08, 2022	75.50	78.48	74.87	78.35	187,488	+1.98(+2.59%)
Sep 07, 2022	75.04	76.40	74.58	76.36	217,664	+1.25(+1.66%)
Sep 06, 2022	77.10	77.51	74.87	75.11	325,391	-1.65(-2.15%)
Sep 02, 2022	77.01	77.50	75.48	76.76	246,523	+1.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.