Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.37	54.61	54.31	54.45	6,880,683	-0.11(-0.20%)
Sep 27, 2018	54.38	54.78	54.36	54.55	8,264,077	-0.14(-0.26%)
Sep 26, 2018	54.70	54.89	54.65	54.70	13,147,243	+0.26(+0.48%)
Sep 25, 2018	54.58	54.63	54.40	54.44	8,277,385	+0.41(+0.75%)
Sep 24, 2018	54.10	54.15	53.99	54.03	7,126,410	-0.24(-0.45%)
Sep 21, 2018	54.11	54.37	54.06	54.27	7,426,501	+0.12(+0.22%)
Sep 20, 2018	54.18	54.27	54.08	54.16	11,414,285	+0.14(+0.27%)
Sep 19, 2018	53.99	54.16	53.97	54.01	13,554,399	+0.19(+0.35%)
Sep 18, 2018	53.46	53.99	53.45	53.82	12,951,966	+1.26(+2.39%)
Sep 17, 2018	52.82	52.88	52.54	52.57	5,433,348	+0.03(+0.05%)
Sep 14, 2018	52.55	52.62	52.40	52.54	10,287,894	+0.59(+1.13%)
Sep 13, 2018	52.20	52.22	51.90	51.95	5,330,251	+0.40(+0.77%)
Sep 12, 2018	51.43	51.59	51.30	51.55	5,681,610	+0.10(+0.19%)
Sep 11, 2018	51.25	51.51	51.25	51.45	5,162,635	+0.11(+0.21%)
Sep 10, 2018	51.43	51.48	51.27	51.35	5,336,940	+0.12(+0.23%)
Sep 07, 2018	51.30	51.40	51.13	51.23	7,096,178	-0.32(-0.61%)
Sep 06, 2018	51.37	51.54	51.24	51.54	7,029,604	+0.12(+0.23%)
Sep 05, 2018	51.44	51.50	51.29	51.43	12,476,517	-0.55(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.