Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.810
8.920
8.510
8.860
3,541,891
+0.07(+0.80%)
Sep 27, 2019
8.950
9.120
8.720
8.790
10,586,000
-0.17(-1.90%)
Sep 26, 2019
9.040
9.120
8.890
8.960
3,212,103
-0.13(-1.43%)
Sep 25, 2019
9.030
9.130
8.810
9.090
4,436,537
+0.09(+1.00%)
Sep 24, 2019
9.110
9.330
8.850
9.000
6,179,431
-0.05(-0.55%)
Sep 23, 2019
8.960
9.050
8.780
9.050
4,674,888
+0.04(+0.44%)
Sep 20, 2019
8.670
9.075
8.640
9.010
7,658,000
+0.33(+3.80%)
Sep 19, 2019
8.700
8.790
8.560
8.680
5,767,675
-0.06(-0.69%)
Sep 18, 2019
8.840
8.890
8.530
8.740
10,256,881
-0.17(-1.91%)
Sep 17, 2019
8.900
9.020
8.715
8.910
5,402,377
-0.08(-0.89%)
Sep 16, 2019
8.730
9.180
8.550
8.990
7,284,280
+0.07(+0.78%)
Sep 13, 2019
9.200
9.240
8.820
8.920
8,691,200
-0.28(-3.04%)
Sep 12, 2019
9.440
9.590
9.130
9.200
14,341,734
-0.24(-2.54%)
Sep 11, 2019
9.080
9.460
9.050
9.440
13,019,813
+0.40(+4.42%)
Sep 10, 2019
8.750
9.150
8.720
9.040
17,426,356
+0.28(+3.20%)
Sep 09, 2019
8.810
8.910
8.430
8.760
20,026,658
-0.04(-0.45%)
Sep 06, 2019
8.340
8.950
8.310
8.800
18,406,200
+0.52(+6.28%)
Sep 05, 2019
8.160
8.540
7.790
8.280
51,454,752
+1.07(+14.84%)
Sep 04, 2019
7.300
7.480
7.130
7.210
19,563,692
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.