Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.68	43.78	43.41	43.47	808,177	+0.09(+0.20%)
Sep 27, 2019	43.79	43.81	43.24	43.38	1,181,924	-0.48(-1.10%)
Sep 26, 2019	43.72	44.08	43.68	43.87	635,226	+1.16(+2.73%)
Sep 25, 2019	42.96	43.01	42.56	42.70	506,303	-0.62(-1.43%)
Sep 24, 2019	43.10	43.45	43.05	43.32	692,140	+0.41(+0.95%)
Sep 23, 2019	42.88	43.05	42.78	42.91	486,723	+0.22(+0.51%)
Sep 20, 2019	42.81	42.87	42.60	42.69	599,927	-0.06(-0.13%)
Sep 19, 2019	42.53	42.75	42.50	42.75	519,115	+0.50(+1.18%)
Sep 18, 2019	42.49	42.56	42.11	42.25	657,001	+0.17(+0.40%)
Sep 17, 2019	41.75	42.23	41.74	42.08	809,254	+0.54(+1.30%)
Sep 16, 2019	41.99	41.99	41.50	41.54	613,881	+0.23(+0.56%)
Sep 13, 2019	41.70	41.70	41.26	41.31	451,875	+0.12(+0.29%)
Sep 12, 2019	41.01	41.26	40.98	41.19	496,536	+0.18(+0.45%)
Sep 11, 2019	40.56	41.03	40.54	41.01	569,021	+0.41(+1.01%)
Sep 10, 2019	40.40	40.73	40.36	40.60	611,983	+0.03(+0.08%)
Sep 09, 2019	41.10	41.11	40.59	40.56	697,410	-0.96(-2.30%)
Sep 06, 2019	41.50	41.72	41.42	41.52	604,783	-0.31(-0.73%)
Sep 05, 2019	42.12	42.12	41.61	41.83	754,346	-0.70(-1.64%)
Sep 04, 2019	42.36	42.57	42.32	42.52	464,000	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.