Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.85	49.14	48.13	48.14	867,169	-0.20(-0.41%)
Sep 29, 2022	49.04	49.12	48.27	48.34	991,554	-1.05(-2.12%)
Sep 28, 2022	49.52	49.74	48.83	49.39	1,110,604	+1.28(+2.66%)
Sep 27, 2022	49.92	50.04	47.76	48.11	1,096,159	-1.92(-3.83%)
Sep 26, 2022	50.07	50.69	49.49	50.02	1,117,592	-2.60(-4.94%)
Sep 23, 2022	52.68	52.77	52.06	52.62	742,879	-2.19(-3.99%)
Sep 22, 2022	55.14	55.23	54.53	54.81	332,206	-0.09(-0.17%)
Sep 21, 2022	55.66	55.99	54.90	54.90	366,258	-0.18(-0.32%)
Sep 20, 2022	55.62	55.67	54.83	55.08	469,143	-1.00(-1.78%)
Sep 19, 2022	55.59	56.17	55.48	56.08	403,989	+0.05(+0.08%)
Sep 16, 2022	55.77	56.23	55.77	56.03	323,073	+0.13(+0.23%)
Sep 15, 2022	56.71	56.74	55.87	55.90	585,377	-1.73(-3.00%)
Sep 14, 2022	57.62	58.14	57.39	57.63	417,076	-0.69(-1.19%)
Sep 13, 2022	58.95	59.33	58.26	58.32	485,499	-1.09(-1.84%)
Sep 12, 2022	59.28	59.91	59.11	59.41	427,684	+0.69(+1.18%)
Sep 09, 2022	58.69	58.98	58.44	58.72	322,935	+0.82(+1.42%)
Sep 08, 2022	57.66	58.36	57.58	57.90	539,825	-0.66(-1.13%)
Sep 07, 2022	58.41	58.57	58.15	58.56	366,333	-0.05(-0.08%)
Sep 06, 2022	58.74	59.24	58.32	58.61	548,039	+0.54(+0.93%)
Sep 02, 2022	58.50	59.03	57.90	58.07	402,689	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.