Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.67	12.78	12.67	12.71	5,312	+0.23(+1.84%)
Sep 27, 2019	12.48	12.48	12.48	12.48	100	+0.01(+0.08%)
Sep 26, 2019	12.39	12.47	12.38	12.47	1,670	+0.06(+0.49%)
Sep 25, 2019	12.30	12.41	12.30	12.41	3,908	+0.19(+1.55%)
Sep 24, 2019	12.27	12.27	12.12	12.22	2,800	-0.01(-0.12%)
Sep 23, 2019	12.28	12.28	12.21	12.23	1,465	-0.10(-0.78%)
Sep 20, 2019	12.33	12.33	12.33	12.33	100	-0.13(-1.04%)
Sep 19, 2019	12.48	12.51	12.41	12.46	3,955	-0.10(-0.80%)
Sep 18, 2019	12.50	12.56	12.30	12.56	1,771	+0.14(+1.13%)
Sep 17, 2019	12.45	12.47	12.42	12.42	374	-0.07(-0.59%)
Sep 16, 2019	12.43	12.52	12.42	12.49	7,870	-0.05(-0.38%)
Sep 13, 2019	12.50	12.61	12.50	12.54	8,800	+0.09(+0.76%)
Sep 12, 2019	12.40	12.50	12.35	12.45	3,587	-0.00(-0.04%)
Sep 11, 2019	12.63	12.63	12.44	12.45	2,778	-0.13(-1.02%)
Sep 10, 2019	12.45	12.58	12.42	12.58	10,836	+0.14(+1.13%)
Sep 09, 2019	12.45	12.45	12.40	12.44	1,551	+0.06(+0.48%)
Sep 06, 2019	12.38	12.38	12.38	12.38	100	+0.08(+0.66%)
Sep 05, 2019	12.46	12.46	12.30	12.30	4,693	+0.27(+2.28%)
Sep 04, 2019	12.18	12.18	12.03	12.03	1,415	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.