Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.63	32.65	32.63	32.65	1,585	+0.00(+0.00%)
Sep 29, 2022	32.65	32.65	32.63	32.65	1,105	-0.02(-0.06%)
Sep 28, 2022	32.64	32.67	32.62	32.67	4,083	+0.06(+0.19%)
Sep 27, 2022	32.65	32.65	32.61	32.61	4,343	-0.02(-0.06%)
Sep 26, 2022	32.61	32.63	32.61	32.63	8,318	+0.02(+0.07%)
Sep 23, 2022	32.58	32.60	32.58	32.60	1,459	-0.01(-0.03%)
Sep 22, 2022	32.38	32.64	32.38	32.61	28,061	+0.08(+0.25%)
Sep 21, 2022	33.36	33.41	32.53	32.53	20,557	-0.63(-1.91%)
Sep 20, 2022	33.13	33.26	32.99	33.16	9,641	-0.39(-1.16%)
Sep 19, 2022	33.27	33.55	33.24	33.55	1,031	+0.25(+0.76%)
Sep 16, 2022	34.94	34.94	33.29	33.30	3,915	-0.03(-0.10%)
Sep 15, 2022	33.31	33.33	33.31	33.33	1,137	-0.00(-0.00%)
Sep 14, 2022	33.34	33.34	33.32	33.33	2,323	+0.02(+0.07%)
Sep 13, 2022	33.34	33.34	33.31	33.31	758	-0.02(-0.07%)
Sep 12, 2022	33.29	33.34	33.29	33.33	6,926	+0.00(+0.00%)
Sep 09, 2022	33.33	33.35	33.31	33.33	892	+0.00(+0.01%)
Sep 08, 2022	33.28	33.33	33.28	33.33	991	+0.01(+0.03%)
Sep 07, 2022	33.28	33.32	33.28	33.32	1,286	-0.01(-0.04%)
Sep 06, 2022	33.32	33.34	33.32	33.33	4,496	+0.03(+0.09%)
Sep 02, 2022	33.91	34.09	33.20	33.30	9,054	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.