Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.21	37.21	36.98	36.98	412	-0.11(-0.29%)
Sep 28, 2023	37.10	37.10	37.09	37.09	103	+0.23(+0.63%)
Sep 27, 2023	36.87	36.87	36.73	36.86	1,128	-0.01(-0.03%)
Sep 26, 2023	36.88	36.91	36.83	36.87	576	-0.51(-1.36%)
Sep 25, 2023	37.31	37.38	37.21	37.38	1,700	+0.12(+0.31%)
Sep 22, 2023	37.36	37.36	37.26	37.26	777	-0.10(-0.28%)
Sep 21, 2023	37.61	37.61	37.37	37.37	6,726	-0.63(-1.65%)
Sep 20, 2023	38.38	38.39	37.99	37.99	3,257	-0.34(-0.89%)
Sep 19, 2023	38.23	38.34	38.23	38.34	686	-0.05(-0.13%)
Sep 18, 2023	38.40	38.40	38.39	38.39	1,229	+0.02(+0.06%)
Sep 15, 2023	38.51	38.52	38.35	38.37	1,198	-0.48(-1.23%)
Sep 14, 2023	38.83	38.87	38.83	38.84	1,292	+0.60(+1.56%)
Sep 13, 2023	38.52	38.60	38.24	38.24	28,663	-0.23(-0.60%)
Sep 12, 2023	38.47	38.48	38.47	38.48	340	-0.19(-0.49%)
Sep 11, 2023	38.68	38.68	38.67	38.67	198	+0.25(+0.66%)
Sep 08, 2023	38.55	38.55	38.37	38.41	102,903	+0.03(+0.08%)
Sep 07, 2023	38.19	38.38	38.19	38.38	1,448	-0.11(-0.28%)
Sep 06, 2023	38.62	38.62	38.40	38.49	6,466	-0.30(-0.77%)
Sep 05, 2023	38.80	38.88	38.79	38.79	830	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.