Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.30	42.90	42.17	42.50	2,370,714	+0.11(+0.26%)
Sep 27, 2018	42.01	42.61	41.47	42.39	2,936,381	+0.38(+0.91%)
Sep 26, 2018	41.66	42.32	41.52	42.01	2,132,734	+0.37(+0.89%)
Sep 25, 2018	41.89	41.89	41.59	41.63	2,350,207	-0.07(-0.16%)
Sep 24, 2018	42.40	42.45	41.60	41.70	3,071,624	-0.74(-1.73%)
Sep 21, 2018	42.54	42.90	42.35	42.44	4,726,288	-0.12(-0.28%)
Sep 20, 2018	42.83	42.89	42.32	42.56	2,554,665	-0.08(-0.18%)
Sep 19, 2018	42.89	42.99	42.61	42.63	1,874,649	-0.33(-0.77%)
Sep 18, 2018	42.59	43.13	42.51	42.96	1,836,138	+0.26(+0.61%)
Sep 17, 2018	42.52	42.87	42.37	42.70	3,293,974	+0.48(+1.14%)
Sep 14, 2018	42.36	42.61	42.00	42.22	2,393,663	-0.02(-0.04%)
Sep 13, 2018	42.56	43.04	42.12	42.23	2,151,240	-0.48(-1.13%)
Sep 12, 2018	42.47	42.82	42.11	42.72	2,756,803	+0.35(+0.82%)
Sep 11, 2018	42.12	42.66	41.93	42.37	2,250,850	+0.31(+0.74%)
Sep 10, 2018	41.68	42.25	41.59	42.06	5,390,240	+0.48(+1.16%)
Sep 07, 2018	41.97	42.37	41.44	41.57	3,552,227	-0.66(-1.56%)
Sep 06, 2018	42.67	43.23	42.23	42.23	4,272,083	-0.11(-0.26%)
Sep 05, 2018	42.51	42.82	41.93	42.35	4,455,851	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.