Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.68	33.09	31.68	33.09	78,640	+1.47(+4.64%)
Sep 29, 2008	33.08	33.08	31.54	31.62	43,392	-2.30(-6.79%)
Sep 26, 2008	34.09	34.09	33.64	33.93	0	-0.24(-0.71%)
Sep 25, 2008	33.74	34.37	33.74	34.17	21,665	+0.59(+1.77%)
Sep 24, 2008	33.66	33.97	33.49	33.58	63,163	+0.47(+1.42%)
Sep 23, 2008	33.74	33.74	31.79	33.11	47,692	-0.17(-0.53%)
Sep 22, 2008	32.57	34.01	32.57	33.28	142,978	-0.20(-0.59%)
Sep 19, 2008	32.95	34.95	32.64	33.48	0	+1.62(+5.08%)
Sep 18, 2008	31.15	31.97	30.25	31.86	135,428	+0.96(+3.10%)
Sep 17, 2008	31.67	32.07	30.90	30.90	78,515	-2.05(-6.23%)
Sep 16, 2008	32.47	33.14	32.47	32.95	65,151	-0.45(-1.34%)
Sep 15, 2008	33.10	34.06	32.83	33.40	131,980	-0.92(-2.68%)
Sep 12, 2008	33.85	34.44	33.85	34.32	158,287	-0.11(-0.33%)
Sep 11, 2008	34.07	34.44	33.68	34.44	141,539	-0.24(-0.68%)
Sep 10, 2008	34.98	35.09	34.67	34.67	55,613	+0.16(+0.46%)
Sep 09, 2008	35.70	35.70	34.51	34.51	88,508	-1.16(-3.24%)
Sep 08, 2008	36.37	36.37	35.51	35.67	55,087	+0.48(+1.36%)
Sep 05, 2008	35.28	35.31	34.54	35.19	0	-0.32(-0.90%)
Sep 04, 2008	36.15	36.17	35.25	35.51	131,439	-0.46(-1.28%)
Sep 03, 2008	35.89	35.98	35.62	35.97	26,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.