Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.72	43.10	42.40	42.56	66,629	+0.03(+0.07%)
Sep 29, 2010	42.54	42.61	42.33	42.53	143,124	-0.05(-0.11%)
Sep 28, 2010	42.21	42.61	42.01	42.58	276,994	+0.41(+0.97%)
Sep 27, 2010	42.43	42.46	42.17	42.17	225,857	-0.48(-1.13%)
Sep 24, 2010	42.47	42.78	42.45	42.65	49,954	+0.73(+1.74%)
Sep 23, 2010	42.11	42.24	41.73	41.92	43,803	-0.40(-0.95%)
Sep 22, 2010	42.37	42.53	42.14	42.32	166,890	-0.08(-0.18%)
Sep 21, 2010	42.17	42.44	42.10	42.40	21,703	+0.63(+1.50%)
Sep 20, 2010	41.31	41.89	41.07	41.77	271,477	+1.36(+3.38%)
Sep 17, 2010	40.41	40.41	40.12	40.41	72,002	-0.21(-0.52%)
Sep 15, 2010	40.59	40.62	40.31	40.62	30,879	-0.04(-0.10%)
Sep 14, 2010	40.34	40.76	40.31	40.66	22,010	+0.12(+0.29%)
Sep 13, 2010	40.64	40.73	40.40	40.54	50,536	+0.14(+0.35%)
Sep 10, 2010	40.62	40.69	40.34	40.40	13,881	+0.05(+0.12%)
Sep 09, 2010	40.76	40.76	40.34	40.35	16,648	+0.12(+0.29%)
Sep 08, 2010	39.79	40.45	39.79	40.24	29,086	+0.33(+0.82%)
Sep 07, 2010	39.73	39.91	39.51	39.91	16,381	+0.28(+0.70%)
Sep 03, 2010	39.59	39.80	39.46	39.63	33,498	+0.36(+0.91%)
Sep 02, 2010	39.03	39.28	39.03	39.28	10,640	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.