Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.86	32.86	32.06	32.08	50,433	-0.36(-1.11%)
Sep 29, 2011	32.97	32.97	32.08	32.44	20,026	+0.26(+0.82%)
Sep 28, 2011	32.92	33.15	32.17	32.17	32,947	-0.31(-0.96%)
Sep 27, 2011	32.91	33.16	32.48	32.48	14,432	-0.30(-0.90%)
Sep 26, 2011	32.32	32.81	31.46	32.78	674,395	+1.14(+3.61%)
Sep 23, 2011	31.35	31.77	31.31	31.64	23,405	+0.30(+0.97%)
Sep 22, 2011	31.70	31.75	31.00	31.33	50,333	-1.15(-3.54%)
Sep 21, 2011	33.18	33.36	32.48	32.48	46,813	-0.27(-0.83%)
Sep 20, 2011	32.80	33.16	32.75	32.75	31,155	+0.24(+0.74%)
Sep 19, 2011	32.32	32.52	32.14	32.52	43,128	-0.79(-2.38%)
Sep 16, 2011	33.48	33.52	33.27	33.31	36,010	+0.02(+0.05%)
Sep 15, 2011	33.06	33.33	32.80	33.29	22,692	+0.70(+2.13%)
Sep 14, 2011	32.12	32.91	31.73	32.59	166,090	+0.59(+1.85%)
Sep 13, 2011	31.57	32.07	31.57	32.00	33,073	+0.54(+1.70%)
Sep 12, 2011	31.04	31.52	30.84	31.47	21,888	-0.76(-2.36%)
Sep 09, 2011	32.70	32.96	32.08	32.23	22,441	-0.82(-2.49%)
Sep 08, 2011	33.23	33.55	33.05	33.05	12,539	-0.99(-2.91%)
Sep 07, 2011	33.50	34.04	33.47	34.04	24,278	+0.67(+2.01%)
Sep 06, 2011	32.91	33.37	32.63	33.37	182,031	-1.94(-5.50%)
Sep 02, 2011	35.69	35.73	35.18	35.31	25,092	-1.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.