Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.32	45.68	45.32	45.52	10,909	+0.23(+0.52%)
Sep 28, 2017	45.33	45.35	45.23	45.29	11,497	-0.00(-0.01%)
Sep 27, 2017	45.06	45.36	45.03	45.29	10,468	+0.14(+0.30%)
Sep 26, 2017	45.22	45.37	45.05	45.15	22,402	-0.05(-0.10%)
Sep 25, 2017	45.46	45.46	45.16	45.20	11,040	-0.50(-1.09%)
Sep 22, 2017	45.71	45.74	45.65	45.70	2,243	+0.25(+0.56%)
Sep 21, 2017	45.44	45.56	45.36	45.45	6,009	+0.03(+0.07%)
Sep 20, 2017	45.66	45.66	45.41	45.41	2,580	-0.23(-0.51%)
Sep 19, 2017	45.57	45.72	45.57	45.65	7,598	+0.37(+0.82%)
Sep 18, 2017	45.69	45.72	45.26	45.27	5,390	+0.09(+0.20%)
Sep 15, 2017	45.28	45.30	45.01	45.18	9,146	-0.07(-0.16%)
Sep 14, 2017	45.40	45.44	45.21	45.25	12,833	-0.11(-0.24%)
Sep 13, 2017	45.32	45.53	45.32	45.36	23,557	-0.04(-0.08%)
Sep 12, 2017	45.96	45.96	45.13	45.40	27,918	-0.02(-0.04%)
Sep 11, 2017	44.84	45.58	44.84	45.42	51,272	+1.07(+2.42%)
Sep 08, 2017	44.06	44.35	44.06	44.34	11,555	+0.21(+0.47%)
Sep 07, 2017	44.11	44.22	44.03	44.13	8,293	+0.21(+0.48%)
Sep 06, 2017	43.73	43.95	43.73	43.92	13,676	+0.43(+0.98%)
Sep 05, 2017	43.78	43.97	43.39	43.50	22,090	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.