Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.59	53.79	53.33	53.33	4,448	-0.19(-0.35%)
Sep 28, 2023	52.90	53.52	52.90	53.52	6,247	+0.73(+1.38%)
Sep 27, 2023	52.75	52.79	52.54	52.79	1,642	+0.12(+0.22%)
Sep 26, 2023	53.03	53.03	52.67	52.67	2,226	-0.81(-1.51%)
Sep 25, 2023	53.27	53.52	53.31	53.48	6,833	+0.01(+0.01%)
Sep 22, 2023	53.57	53.60	53.31	53.48	4,101	+0.14(+0.26%)
Sep 21, 2023	53.80	53.80	52.59	53.34	20,106	-0.21(-0.40%)
Sep 20, 2023	53.84	54.21	53.55	53.55	16,919	+0.16(+0.30%)
Sep 19, 2023	53.56	53.65	53.23	53.39	15,499	+0.01(+0.02%)
Sep 18, 2023	53.38	53.73	53.00	53.38	18,667	-0.03(-0.05%)
Sep 15, 2023	53.62	53.68	53.22	53.41	2,114	-0.37(-0.68%)
Sep 14, 2023	53.52	53.82	53.52	53.78	3,464	+0.46(+0.87%)
Sep 13, 2023	53.63	53.63	53.31	53.31	2,329	-0.62(-1.15%)
Sep 12, 2023	54.16	54.16	53.71	53.94	3,839	-0.27(-0.49%)
Sep 11, 2023	53.97	54.28	53.97	54.20	16,834	+1.22(+2.31%)
Sep 08, 2023	52.99	53.40	52.96	52.98	5,435	-0.04(-0.07%)
Sep 07, 2023	53.25	53.25	52.87	53.02	20,632	-0.61(-1.14%)
Sep 06, 2023	53.94	54.09	53.49	53.63	12,629	-0.29(-0.53%)
Sep 05, 2023	54.37	54.37	53.92	53.92	4,447	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.