Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.00	25.00	24.64	24.82	1,558	+0.13(+0.52%)
Sep 29, 2021	24.99	24.99	24.69	24.69	1,267	-0.16(-0.64%)
Sep 28, 2021	24.85	24.85	24.73	24.85	1,667	-0.03(-0.14%)
Sep 27, 2021	24.82	24.89	24.82	24.89	481	+0.08(+0.32%)
Sep 24, 2021	24.89	24.90	24.81	24.81	1,031	-0.02(-0.06%)
Sep 23, 2021	24.64	24.91	24.64	24.82	2,709	+0.24(+0.99%)
Sep 22, 2021	24.60	24.60	24.56	24.58	2,378	+0.27(+1.13%)
Sep 21, 2021	24.51	24.81	24.23	24.31	5,654	-0.32(-1.29%)
Sep 20, 2021	23.61	24.83	23.61	24.62	951	-0.14(-0.57%)
Sep 17, 2021	24.64	24.76	24.64	24.76	1,438	+0.00(+0.02%)
Sep 16, 2021	24.85	24.86	24.76	24.76	1,030	+0.01(+0.02%)
Sep 15, 2021	24.75	24.75	24.75	24.75	298	+0.11(+0.44%)
Sep 14, 2021	24.65	24.83	24.65	24.64	1,481	-0.10(-0.40%)
Sep 13, 2021	24.79	24.86	24.56	24.74	1,960	-0.06(-0.26%)
Sep 10, 2021	24.67	24.81	24.67	24.81	439	+0.06(+0.24%)
Sep 09, 2021	25.03	25.03	24.75	24.75	809	-0.02(-0.10%)
Sep 08, 2021	24.74	25.03	24.59	24.77	1,644	-0.04(-0.16%)
Sep 07, 2021	24.63	24.97	24.63	24.81	2,617	+0.12(+0.48%)
Sep 03, 2021	24.70	25.06	24.61	24.69	103,208	+0.10(+0.40%)
Sep 02, 2021	24.67	24.67	24.60	24.60	2,307	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.