Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.11	41.55	40.46	40.46	12,876	-0.49(-1.19%)
Sep 29, 2021	40.39	41.10	40.39	40.95	4,789	+0.64(+1.59%)
Sep 28, 2021	40.28	40.48	40.27	40.31	11,479	+0.05(+0.12%)
Sep 27, 2021	40.56	40.56	40.26	40.26	3,031	+0.18(+0.45%)
Sep 24, 2021	40.12	40.34	40.08	40.08	10,373	-0.09(-0.23%)
Sep 23, 2021	40.01	40.36	40.01	40.17	5,119	+0.38(+0.95%)
Sep 22, 2021	39.78	40.09	39.78	39.79	5,997	+0.10(+0.26%)
Sep 21, 2021	39.69	39.78	39.62	39.69	3,482	+0.12(+0.30%)
Sep 20, 2021	39.54	39.71	39.27	39.57	7,534	-0.51(-1.28%)
Sep 17, 2021	40.03	40.14	40.02	40.08	2,550	-0.05(-0.13%)
Sep 16, 2021	40.16	40.30	40.05	40.13	1,352	+0.01(+0.02%)
Sep 15, 2021	39.80	40.18	39.80	40.13	2,511	+0.29(+0.72%)
Sep 14, 2021	40.41	40.41	39.79	39.84	18,512	-0.54(-1.34%)
Sep 13, 2021	40.40	40.56	40.33	40.38	6,927	+0.26(+0.64%)
Sep 10, 2021	40.52	40.52	40.08	40.12	3,845	-0.30(-0.73%)
Sep 09, 2021	40.65	40.65	40.40	40.42	6,727	-0.28(-0.68%)
Sep 08, 2021	40.47	40.78	40.47	40.69	26,801	+0.28(+0.70%)
Sep 07, 2021	40.84	41.17	40.41	40.41	11,988	-0.54(-1.31%)
Sep 03, 2021	41.09	41.09	40.92	40.95	7,799	-0.22(-0.54%)
Sep 02, 2021	41.01	41.27	41.01	41.17	4,740	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.