Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.76	32.01	31.76	31.97	1,939	+0.33(+1.06%)
Sep 27, 2018	31.64	31.65	31.64	31.64	2,118	-0.25(-0.80%)
Sep 26, 2018	31.97	32.01	31.89	31.89	12,931	-0.21(-0.66%)
Sep 25, 2018	32.16	32.16	32.10	32.11	2,862	+0.11(+0.35%)
Sep 24, 2018	32.06	32.08	31.99	31.99	2,901	-0.18(-0.57%)
Sep 21, 2018	32.18	32.18	32.18	32.18	323	+0.00(+0.00%)
Sep 20, 2018	32.14	32.21	32.06	32.18	2,935	+0.12(+0.38%)
Sep 19, 2018	32.06	32.10	32.02	32.06	3,614	+0.14(+0.44%)
Sep 18, 2018	32.02	32.02	31.89	31.92	6,674	-0.05(-0.15%)
Sep 17, 2018	31.96	32.09	31.96	31.96	99,913	+0.15(+0.47%)
Sep 14, 2018	32.00	32.00	31.82	31.82	2,370	-0.20(-0.64%)
Sep 13, 2018	32.31	32.31	32.00	32.02	1,910	-0.16(-0.50%)
Sep 12, 2018	32.15	32.18	32.15	32.18	2,822	+0.27(+0.85%)
Sep 11, 2018	31.72	31.91	31.71	31.91	1,942	+0.02(+0.06%)
Sep 10, 2018	31.91	31.93	31.87	31.89	4,796	+0.02(+0.06%)
Sep 07, 2018	31.98	31.98	31.84	31.87	1,400	-0.10(-0.32%)
Sep 06, 2018	32.09	32.15	31.89	31.97	12,184	+0.04(+0.12%)
Sep 05, 2018	31.89	31.94	31.89	31.94	67,094	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.