Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
IAMGOLD Corporation
(NY:
IAG
)
3.600
-0.060 (-1.64%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.788
5.882
5.723
5.798
430,262
+0.18(+3.16%)
Sep 29, 2003
5.555
5.742
5.499
5.620
317,153
+0.07(+1.18%)
Sep 26, 2003
5.742
5.742
5.508
5.555
626,917
-0.24(-4.19%)
Sep 25, 2003
6.022
6.190
5.891
5.798
829,891
-0.22(-3.72%)
Sep 24, 2003
5.835
5.956
5.816
6.022
800,864
+0.26(+4.54%)
Sep 23, 2003
5.807
5.816
5.742
5.760
304,193
-0.10(-1.75%)
Sep 22, 2003
5.854
5.882
5.742
5.863
682,400
+0.09(+1.62%)
Sep 19, 2003
5.424
5.770
5.424
5.770
555,046
+0.45(+8.42%)
Sep 18, 2003
5.592
5.592
5.340
5.322
540,050
-0.19(-3.39%)
Sep 17, 2003
5.490
5.508
5.490
5.508
235,000
+0.00(+0.00%)
Sep 16, 2003
5.471
5.546
5.471
5.508
223,003
-0.07(-1.17%)
Sep 15, 2003
5.555
5.592
5.452
5.574
343,288
-0.13(-2.29%)
Sep 12, 2003
5.648
5.788
5.648
5.704
635,379
-0.01(-0.16%)
Sep 11, 2003
5.695
5.770
5.555
5.714
532,231
-0.07(-1.29%)
Sep 10, 2003
5.928
5.928
5.667
5.788
414,303
-0.07(-1.12%)
Sep 09, 2003
5.928
5.966
5.807
5.854
606,566
+0.14(+2.45%)
Sep 08, 2003
5.732
5.779
5.639
5.714
254,280
-0.02(-0.33%)
Sep 05, 2003
5.686
5.807
5.648
5.732
730,278
+0.08(+1.49%)
Sep 04, 2003
5.546
5.648
5.406
5.648
433,690
+0.10(+1.85%)
Sep 03, 2003
5.303
5.574
5.182
5.546
436,367
+0.22(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.