Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
IAMGOLD Corporation
(NY:
IAG
)
3.610
-0.050 (-1.37%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.039
7.133
6.871
6.871
100,469
-0.19(-2.65%)
Sep 29, 2005
6.834
7.152
6.834
7.058
300,551
+0.07(+0.93%)
Sep 28, 2005
6.834
6.993
6.722
6.993
202,331
+0.17(+2.46%)
Sep 27, 2005
6.871
6.927
6.703
6.825
278,380
-0.21(-2.92%)
Sep 26, 2005
6.871
7.067
6.797
7.030
433,475
+0.01(+0.13%)
Sep 23, 2005
7.021
7.021
6.890
7.021
228,680
-0.04(-0.53%)
Sep 22, 2005
7.152
7.152
6.955
7.058
186,479
-0.14(-1.95%)
Sep 21, 2005
7.058
7.226
6.955
7.198
307,192
+0.22(+3.21%)
Sep 20, 2005
7.114
7.142
6.955
6.974
367,388
-0.15(-2.10%)
Sep 19, 2005
7.226
7.357
6.983
7.123
516,593
-0.06(-0.78%)
Sep 16, 2005
7.123
7.226
7.086
7.180
571,755
+0.19(+2.67%)
Sep 15, 2005
7.058
7.058
6.946
6.993
305,907
-0.05(-0.66%)
Sep 14, 2005
6.675
7.039
6.638
7.039
423,943
+0.39(+5.90%)
Sep 13, 2005
6.619
6.713
6.619
6.647
136,351
-0.17(-2.47%)
Sep 12, 2005
6.806
6.815
6.694
6.815
124,462
+0.02(+0.27%)
Sep 09, 2005
6.741
6.890
6.713
6.797
167,520
+0.10(+1.53%)
Sep 08, 2005
6.703
6.741
6.629
6.694
64,908
+0.13(+1.99%)
Sep 07, 2005
6.591
6.685
6.526
6.563
54,840
-0.05(-0.71%)
Sep 06, 2005
6.675
6.703
6.591
6.610
42,951
-0.07(-1.12%)
Sep 02, 2005
6.713
6.722
6.675
6.685
32,990
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.