Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.300	4.310	4.030	4.050	10,740,331	-0.16(-3.80%)
Sep 29, 2016	4.220	4.280	4.120	4.210	5,813,555	-0.07(-1.64%)
Sep 28, 2016	4.030	4.320	4.030	4.280	7,506,957	+0.18(+4.39%)
Sep 27, 2016	4.100	4.180	4.040	4.100	6,679,187	-0.06(-1.44%)
Sep 26, 2016	4.190	4.280	4.150	4.160	5,969,468	+0.04(+0.97%)
Sep 23, 2016	4.310	4.360	4.090	4.120	7,342,082	-0.19(-4.41%)
Sep 22, 2016	4.590	4.650	4.270	4.310	9,827,318	-0.20(-4.43%)
Sep 21, 2016	4.290	4.510	4.230	4.510	10,673,434	+0.33(+7.89%)
Sep 20, 2016	4.200	4.225	4.080	4.180	5,588,825	+0.06(+1.46%)
Sep 19, 2016	4.050	4.200	4.050	4.120	7,179,553	+0.13(+3.26%)
Sep 16, 2016	4.080	4.245	3.990	3.990	32,492,784	-0.16(-3.86%)
Sep 15, 2016	4.200	4.255	4.042	4.150	10,113,820	-0.04(-0.95%)
Sep 14, 2016	4.200	4.329	4.140	4.190	13,628,449	+0.09(+2.20%)
Sep 13, 2016	4.330	4.360	4.000	4.100	15,785,659	-0.32(-7.24%)
Sep 12, 2016	3.840	4.450	3.830	4.420	22,662,516	+0.51(+13.04%)
Sep 09, 2016	4.100	4.130	3.890	3.910	7,247,973	-0.27(-6.46%)
Sep 08, 2016	4.270	4.340	4.120	4.180	8,335,767	-0.09(-2.11%)
Sep 07, 2016	4.340	4.350	4.120	4.270	10,831,466	-0.05(-1.16%)
Sep 06, 2016	4.220	4.350	4.140	4.320	15,218,473	+0.25(+6.14%)
Sep 02, 2016	3.940	4.070	4.070	4.070	15,758,100	+0.31(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.