Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.228
6.343
6.152
6.152
78,425
-0.09(-1.38%)
Sep 28, 2006
6.238
6.266
6.200
6.238
46,447
-0.02(-0.30%)
Sep 27, 2006
6.266
6.314
6.238
6.257
48,858
+0.00(+0.00%)
Sep 26, 2006
6.295
6.343
6.238
6.257
45,188
+0.00(+0.00%)
Sep 25, 2006
6.295
6.314
6.190
6.257
56,512
+0.00(+0.00%)
Sep 22, 2006
6.276
6.371
6.200
6.257
87,442
-0.07(-1.06%)
Sep 21, 2006
6.285
6.381
6.200
6.324
72,553
+0.05(+0.76%)
Sep 20, 2006
6.390
6.438
6.276
6.276
73,392
-0.07(-1.05%)
Sep 19, 2006
6.476
6.476
6.295
6.343
69,303
-0.09(-1.34%)
Sep 18, 2006
6.438
6.572
6.381
6.428
28,832
-0.09(-1.32%)
Sep 15, 2006
6.381
6.581
6.247
6.514
108,725
+0.13(+2.09%)
Sep 14, 2006
6.409
6.409
6.142
6.381
149,720
-0.02(-0.30%)
Sep 13, 2006
6.476
6.514
6.238
6.400
86,603
-0.07(-1.03%)
Sep 12, 2006
6.247
6.486
6.200
6.467
165,447
+0.22(+3.51%)
Sep 11, 2006
6.200
6.343
6.152
6.247
118,686
+0.06(+0.92%)
Sep 08, 2006
5.990
6.200
5.990
6.190
122,041
+0.23(+3.84%)
Sep 07, 2006
6.009
6.056
5.961
5.961
78,844
-0.08(-1.26%)
Sep 06, 2006
6.152
6.152
6.028
6.037
74,650
-0.07(-1.09%)
Sep 05, 2006
5.904
6.104
5.904
6.104
236,429
+0.23(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.