Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.250
9.070
8.040
9.013
614,296
+0.78(+9.50%)
Sep 27, 2007
8.508
8.546
8.212
8.231
137,558
-0.16(-1.93%)
Sep 26, 2007
8.422
8.756
8.374
8.393
326,702
+0.01(+0.11%)
Sep 25, 2007
7.945
8.412
7.897
8.384
168,907
+0.42(+5.27%)
Sep 24, 2007
8.069
8.393
7.897
7.964
243,349
-0.17(-2.11%)
Sep 21, 2007
8.307
8.403
8.059
8.136
339,807
-0.17(-2.07%)
Sep 20, 2007
8.412
8.584
8.174
8.307
242,824
-0.16(-1.91%)
Sep 19, 2007
8.527
8.765
8.374
8.470
343,058
+0.05(+0.57%)
Sep 18, 2007
8.403
8.574
8.012
8.422
312,442
+0.02(+0.23%)
Sep 17, 2007
8.965
8.965
8.288
8.403
638,411
-0.68(-7.46%)
Sep 14, 2007
9.185
9.233
8.965
9.080
116,799
-0.17(-1.86%)
Sep 13, 2007
9.175
9.337
9.070
9.252
187,465
+0.13(+1.46%)
Sep 12, 2007
8.956
9.175
8.956
9.118
216,717
+0.10(+1.06%)
Sep 11, 2007
8.822
9.042
8.679
9.023
154,648
+0.31(+3.61%)
Sep 10, 2007
8.536
8.775
8.498
8.708
319,991
+0.17(+2.01%)
Sep 07, 2007
8.641
9.385
8.498
8.536
159,786
-0.10(-1.21%)
Sep 06, 2007
8.641
8.717
8.508
8.641
110,088
+0.12(+1.46%)
Sep 05, 2007
8.775
8.822
8.489
8.517
187,570
-0.31(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.