Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
22.45
23.30
22.45
22.70
300,951
+0.20(+0.89%)
Sep 28, 2017
22.30
22.65
22.00
22.50
104,527
+0.20(+0.90%)
Sep 27, 2017
21.50
22.35
21.50
22.30
233,552
+0.80(+3.72%)
Sep 26, 2017
21.65
21.80
21.45
21.50
99,094
-0.15(-0.69%)
Sep 25, 2017
21.85
21.95
21.50
21.65
107,093
-0.20(-0.92%)
Sep 22, 2017
21.60
21.90
21.50
21.85
89,633
+0.25(+1.16%)
Sep 21, 2017
21.75
21.85
21.55
21.60
112,186
-0.25(-1.14%)
Sep 20, 2017
22.00
22.15
21.50
21.85
118,701
-0.25(-1.13%)
Sep 19, 2017
22.50
22.55
22.00
22.10
110,276
-0.40(-1.78%)
Sep 18, 2017
22.70
22.95
22.11
22.50
228,002
-0.20(-0.88%)
Sep 15, 2017
23.10
23.15
22.50
22.70
1,002,111
-0.35(-1.52%)
Sep 14, 2017
22.40
23.35
22.20
23.05
310,976
+0.60(+2.67%)
Sep 13, 2017
22.75
22.75
22.25
22.45
137,988
-0.35(-1.54%)
Sep 12, 2017
22.40
22.90
22.40
22.80
190,520
+0.40(+1.79%)
Sep 11, 2017
21.90
22.50
21.90
22.40
133,140
+0.65(+2.99%)
Sep 08, 2017
22.00
22.50
21.70
21.75
182,343
-0.30(-1.36%)
Sep 07, 2017
21.90
22.05
21.65
22.05
166,533
+0.10(+0.46%)
Sep 06, 2017
21.95
22.10
21.80
21.95
204,668
+0.10(+0.46%)
Sep 05, 2017
21.55
22.85
21.55
21.85
375,377
+0.35(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.