Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tupperware Corp
(NY:
TUP
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.620
6.950
6.440
6.550
830,184
-0.12(-1.80%)
Sep 29, 2022
7.150
7.160
6.520
6.670
808,270
-0.71(-9.62%)
Sep 28, 2022
7.380
7.530
7.310
7.380
517,550
+0.02(+0.27%)
Sep 27, 2022
7.460
7.710
7.250
7.360
587,145
+0.10(+1.38%)
Sep 26, 2022
7.550
7.800
7.250
7.260
575,891
-0.39(-5.10%)
Sep 23, 2022
7.690
7.800
7.410
7.650
955,352
-0.27(-3.41%)
Sep 22, 2022
8.080
8.230
7.795
7.920
469,529
-0.35(-4.23%)
Sep 21, 2022
8.720
8.800
8.240
8.270
560,557
-0.34(-3.95%)
Sep 20, 2022
8.440
8.680
8.315
8.610
579,494
+0.02(+0.23%)
Sep 19, 2022
7.900
8.600
7.850
8.590
1,274,676
+0.68(+8.60%)
Sep 16, 2022
8.800
8.800
7.760
7.910
3,488,077
-1.00(-11.22%)
Sep 15, 2022
9.290
9.587
8.850
8.910
1,094,008
-0.42(-4.50%)
Sep 14, 2022
9.690
9.690
8.905
9.330
993,086
-0.32(-3.32%)
Sep 13, 2022
9.770
10.18
9.280
9.650
957,731
-0.68(-6.58%)
Sep 12, 2022
9.940
10.36
9.880
10.33
1,109,607
+0.48(+4.87%)
Sep 09, 2022
8.950
9.880
8.900
9.850
1,389,412
+0.96(+10.80%)
Sep 08, 2022
8.620
8.925
8.220
8.890
1,314,151
+0.12(+1.37%)
Sep 07, 2022
7.310
8.810
7.215
8.770
4,760,881
+1.41(+19.16%)
Sep 06, 2022
11.00
11.03
7.270
7.360
4,331,415
-3.66(-33.21%)
Sep 02, 2022
11.74
11.74
10.87
11.02
736,171
-0.44(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.