Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brandywine Realty Trust
(NY:
BDN
)
4.610
+0.060 (+1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.398
9.461
9.252
9.394
163,474
+0.00(+0.00%)
Sep 27, 2002
9.473
9.540
9.394
9.394
316,866
-0.08(-0.88%)
Sep 26, 2002
9.248
9.477
9.248
9.477
325,988
+0.17(+1.79%)
Sep 25, 2002
9.352
9.415
9.244
9.311
1,296,272
-0.07(-0.71%)
Sep 24, 2002
9.411
9.440
9.352
9.377
495,464
-0.04(-0.44%)
Sep 23, 2002
9.415
9.498
9.398
9.419
270,296
+0.00(+0.04%)
Sep 20, 2002
9.452
9.452
9.319
9.415
310,625
+0.07(+0.71%)
Sep 19, 2002
9.352
9.423
9.290
9.348
132,987
-0.02(-0.22%)
Sep 18, 2002
9.365
9.423
9.281
9.369
178,117
+0.01(+0.09%)
Sep 17, 2002
9.344
9.369
9.294
9.361
1,389,172
+0.03(+0.31%)
Sep 16, 2002
9.277
9.369
9.277
9.331
215,565
+0.01(+0.13%)
Sep 13, 2002
9.165
9.331
9.165
9.319
173,556
+0.12(+1.36%)
Sep 12, 2002
9.206
9.227
9.115
9.194
678,142
-0.03(-0.36%)
Sep 11, 2002
9.248
9.265
9.206
9.227
99,380
+0.04(+0.45%)
Sep 10, 2002
9.269
9.277
9.181
9.186
196,841
-0.08(-0.90%)
Sep 09, 2002
9.290
9.331
9.227
9.269
118,584
-0.04(-0.45%)
Sep 06, 2002
9.290
9.402
9.269
9.311
121,225
+0.04(+0.45%)
Sep 05, 2002
9.423
9.423
9.248
9.269
181,958
-0.17(-1.77%)
Sep 04, 2002
9.306
9.436
9.298
9.436
709,109
+0.12(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.