Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.21	29.85	28.82	29.12	646,221	-0.09(-0.30%)
Sep 29, 2022	29.08	29.26	28.47	29.21	375,993	-0.46(-1.55%)
Sep 28, 2022	29.12	29.94	28.77	29.67	477,670	+0.94(+3.27%)
Sep 27, 2022	29.24	29.48	28.22	28.73	508,334	-0.05(-0.17%)
Sep 26, 2022	28.98	29.49	28.45	28.78	676,956	-0.41(-1.41%)
Sep 23, 2022	29.98	29.99	28.55	29.19	655,031	-1.30(-4.27%)
Sep 22, 2022	31.11	31.14	30.39	30.49	447,809	-0.59(-1.89%)
Sep 21, 2022	32.55	32.55	31.07	31.08	434,483	-1.04(-3.23%)
Sep 20, 2022	32.54	32.55	31.95	32.12	497,314	-0.71(-2.18%)
Sep 19, 2022	31.62	32.99	31.62	32.83	510,225	+0.83(+2.60%)
Sep 16, 2022	31.90	32.22	31.27	32.00	1,205,002	-0.74(-2.27%)
Sep 15, 2022	32.88	33.42	32.53	32.74	500,420	-0.38(-1.15%)
Sep 14, 2022	33.30	33.61	32.43	33.13	687,328	+0.04(+0.12%)
Sep 13, 2022	33.88	34.71	33.06	33.09	632,206	-2.13(-6.06%)
Sep 12, 2022	35.17	35.73	34.91	35.22	458,932	+0.35(+1.01%)
Sep 09, 2022	33.90	34.91	33.79	34.87	321,068	+1.42(+4.24%)
Sep 08, 2022	32.80	33.55	32.69	33.45	605,729	+0.22(+0.65%)
Sep 07, 2022	32.02	33.36	31.76	33.23	555,348	+0.98(+3.04%)
Sep 06, 2022	32.48	32.36	31.71	32.25	481,086	+0.16(+0.49%)
Sep 02, 2022	32.98	33.11	32.03	32.10	513,312	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.