Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
36.10
36.19
35.75
35.91
1,180,500
-0.37(-1.02%)
Sep 29, 2003
35.96
36.37
35.87
36.28
701,700
+0.48(+1.34%)
Sep 26, 2003
35.80
36.03
35.77
35.80
1,037,200
-0.22(-0.61%)
Sep 25, 2003
36.30
36.51
36.02
36.02
873,300
-0.30(-0.83%)
Sep 24, 2003
36.98
36.98
36.32
36.32
1,059,100
-0.60(-1.63%)
Sep 23, 2003
37.12
37.22
36.80
36.92
1,072,700
-0.13(-0.35%)
Sep 22, 2003
37.21
37.21
36.91
37.05
802,900
-0.30(-0.80%)
Sep 19, 2003
37.14
37.18
36.97
37.35
2,487,700
+0.19(+0.51%)
Sep 18, 2003
36.60
37.27
36.59
37.16
1,516,800
+0.26(+0.70%)
Sep 17, 2003
37.00
37.02
36.78
36.90
649,200
-0.10(-0.27%)
Sep 16, 2003
36.93
37.03
36.83
37.00
950,600
+0.19(+0.52%)
Sep 15, 2003
37.18
37.18
36.75
36.81
703,700
-0.08(-0.22%)
Sep 12, 2003
36.80
36.94
36.64
36.89
1,167,200
-0.03(-0.08%)
Sep 11, 2003
37.05
37.17
36.92
36.92
1,238,200
+0.04(+0.11%)
Sep 10, 2003
37.78
37.78
36.82
36.88
1,821,300
-0.89(-2.36%)
Sep 09, 2003
38.00
38.04
37.68
37.77
1,097,800
-0.38(-1.00%)
Sep 08, 2003
37.90
38.19
37.90
38.15
1,601,800
+0.30(+0.79%)
Sep 05, 2003
37.47
37.87
37.46
37.85
1,657,200
+0.39(+1.04%)
Sep 04, 2003
36.98
37.60
36.96
37.46
1,591,400
+0.34(+0.92%)
Sep 03, 2003
37.25
37.42
37.00
37.12
1,422,800
-0.16(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.