Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
39.60
39.63
38.95
39.05
1,540,200
-0.67(-1.69%)
Sep 29, 2005
38.82
39.84
38.62
39.72
2,095,000
+0.89(+2.29%)
Sep 28, 2005
39.14
39.31
38.56
38.83
1,372,400
-0.31(-0.79%)
Sep 27, 2005
39.28
39.31
38.95
39.14
1,747,100
-0.01(-0.03%)
Sep 26, 2005
39.61
39.79
39.03
39.15
1,186,300
-0.46(-1.16%)
Sep 23, 2005
39.48
39.85
39.03
39.61
1,211,400
+0.11(+0.28%)
Sep 22, 2005
39.00
39.50
38.68
39.50
1,066,100
+0.31(+0.79%)
Sep 21, 2005
39.73
39.79
39.19
39.19
1,591,600
-0.84(-2.10%)
Sep 20, 2005
40.40
40.78
39.90
40.03
1,417,200
-0.20(-0.50%)
Sep 19, 2005
40.86
40.86
40.08
40.23
1,292,900
-0.78(-1.90%)
Sep 16, 2005
40.50
41.03
40.33
41.01
2,803,100
+0.82(+2.04%)
Sep 15, 2005
40.29
40.37
40.06
40.19
876,100
-0.07(-0.17%)
Sep 14, 2005
40.58
40.72
40.20
40.26
1,506,800
-0.19(-0.47%)
Sep 13, 2005
40.73
40.76
40.39
40.45
1,452,700
-0.21(-0.52%)
Sep 12, 2005
40.60
40.96
40.48
40.66
1,534,700
+0.08(+0.20%)
Sep 09, 2005
40.50
40.79
40.35
40.58
668,300
+0.25(+0.62%)
Sep 08, 2005
40.75
40.90
40.25
40.33
1,158,000
-0.49(-1.20%)
Sep 07, 2005
40.75
40.99
40.70
40.82
1,190,800
-0.26(-0.63%)
Sep 06, 2005
40.82
41.32
40.76
41.08
1,255,100
+0.57(+1.41%)
Sep 02, 2005
40.75
40.92
40.51
40.51
782,500
-0.24(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.