Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
35.69
39.25
34.10
37.80
7,427,094
+6.80(+21.94%)
Sep 29, 2008
39.01
39.95
31.00
31.00
8,216,772
-9.45(-23.36%)
Sep 26, 2008
37.68
40.45
36.50
40.45
5,595,900
+1.20(+3.06%)
Sep 25, 2008
39.18
40.00
38.65
39.25
7,490,709
+0.71(+1.84%)
Sep 24, 2008
39.99
39.99
38.46
38.54
6,446,330
-1.66(-4.13%)
Sep 23, 2008
38.65
40.52
37.84
40.20
6,421,266
+0.97(+2.47%)
Sep 22, 2008
38.87
40.50
37.50
39.23
11,779,299
-1.91(-4.64%)
Sep 19, 2008
44.01
45.31
38.00
41.14
0
+1.64(+4.15%)
Sep 18, 2008
36.16
42.37
33.25
39.50
32,652,098
+4.06(+11.46%)
Sep 17, 2008
35.15
36.00
33.15
35.44
19,600,612
-0.63(-1.75%)
Sep 16, 2008
31.94
36.15
31.42
36.07
21,149,106
+3.62(+11.16%)
Sep 15, 2008
32.15
34.77
32.15
32.45
14,333,349
-1.60(-4.70%)
Sep 12, 2008
32.28
34.49
31.95
34.05
0
+1.20(+3.65%)
Sep 11, 2008
30.55
32.97
30.15
32.85
12,697,819
+1.42(+4.52%)
Sep 10, 2008
32.05
32.96
30.96
31.43
14,479,557
-0.56(-1.75%)
Sep 09, 2008
33.49
34.95
31.97
31.99
16,234,311
-2.28(-6.65%)
Sep 08, 2008
34.20
34.92
32.68
34.27
18,812,744
+2.45(+7.70%)
Sep 05, 2008
29.80
31.89
28.91
31.82
0
+1.79(+5.96%)
Sep 04, 2008
31.30
31.65
29.94
30.03
10,796,839
-1.14(-3.66%)
Sep 03, 2008
30.73
31.23
30.05
31.17
9,387,167
+0.35(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.