Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
27.44
27.74
27.09
27.24
8,644,891
-0.19(-0.69%)
Sep 29, 2009
28.08
28.13
27.38
27.43
5,553,880
-0.57(-2.04%)
Sep 28, 2009
27.29
28.01
27.21
28.00
5,552,099
+0.83(+3.05%)
Sep 25, 2009
27.62
27.89
27.06
27.17
7,194,305
-0.63(-2.27%)
Sep 24, 2009
28.50
28.57
27.52
27.80
7,198,214
-0.54(-1.91%)
Sep 23, 2009
29.02
29.18
28.25
28.34
5,931,457
-0.69(-2.38%)
Sep 22, 2009
28.95
29.05
28.61
29.03
4,790,815
+0.43(+1.50%)
Sep 21, 2009
28.94
29.19
27.18
28.60
5,055,706
-0.65(-2.22%)
Sep 18, 2009
29.03
29.36
28.63
29.25
8,782,900
+0.35(+1.21%)
Sep 17, 2009
29.45
29.73
28.46
28.90
7,423,870
+0.01(+0.04%)
Sep 16, 2009
28.38
29.80
28.22
28.89
10,417,137
+0.65(+2.29%)
Sep 15, 2009
27.33
28.39
27.13
28.24
8,822,648
+0.90(+3.29%)
Sep 14, 2009
26.45
27.38
26.38
27.34
6,064,670
+0.57(+2.13%)
Sep 11, 2009
27.05
27.22
26.59
26.77
5,833,291
-0.22(-0.82%)
Sep 10, 2009
26.87
27.05
26.33
26.99
6,401,743
-0.01(-0.04%)
Sep 09, 2009
26.58
27.00
26.21
27.00
6,453,621
+0.48(+1.81%)
Sep 08, 2009
26.86
26.90
26.21
26.52
5,156,648
+0.01(+0.04%)
Sep 04, 2009
26.53
26.59
26.20
26.51
5,129,094
+0.14(+0.53%)
Sep 03, 2009
26.38
26.71
26.03
26.37
5,808,528
+0.25(+0.96%)
Sep 02, 2009
26.58
26.92
26.07
26.12
7,260,370
-0.52(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.