Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
32.93
33.32
32.83
33.16
3,769,244
+0.05(+0.15%)
Sep 27, 2012
32.86
33.20
32.77
33.11
3,926,261
+0.39(+1.19%)
Sep 26, 2012
33.17
33.29
32.72
32.72
4,141,183
-0.45(-1.36%)
Sep 25, 2012
33.36
33.73
33.17
33.17
4,909,107
-0.14(-0.42%)
Sep 24, 2012
33.15
33.50
33.10
33.31
3,521,373
+0.00(+0.00%)
Sep 21, 2012
33.81
33.85
33.30
33.31
4,075,268
-0.18(-0.54%)
Sep 20, 2012
33.43
33.55
33.11
33.49
3,165,920
-0.12(-0.36%)
Sep 19, 2012
33.14
33.85
33.02
33.61
5,092,532
+0.15(+0.45%)
Sep 18, 2012
33.57
33.63
33.38
33.46
4,235,934
-0.11(-0.33%)
Sep 17, 2012
33.85
33.96
33.53
33.57
2,859,333
-0.42(-1.24%)
Sep 14, 2012
33.82
34.37
33.60
33.99
6,145,645
+0.37(+1.10%)
Sep 13, 2012
32.82
33.63
32.62
33.62
5,331,373
+0.76(+2.31%)
Sep 12, 2012
32.31
32.86
32.31
32.86
3,047,406
+0.30(+0.92%)
Sep 11, 2012
32.50
32.72
32.48
32.56
2,707,088
-0.02(-0.06%)
Sep 10, 2012
32.79
32.94
32.56
32.58
2,958,998
-0.28(-0.85%)
Sep 07, 2012
32.37
32.92
32.35
32.86
5,051,433
+0.57(+1.77%)
Sep 06, 2012
31.98
32.43
31.94
32.29
4,706,187
+0.50(+1.57%)
Sep 05, 2012
31.78
31.89
31.61
31.79
2,905,581
+0.07(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.