Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
33.71
33.94
33.50
33.75
2,589,528
-0.22(-0.65%)
Sep 27, 2013
33.71
34.03
33.69
33.97
3,571,217
+0.03(+0.09%)
Sep 26, 2013
33.99
34.13
33.70
33.94
2,380,057
-0.04(-0.12%)
Sep 25, 2013
33.86
34.14
33.52
33.98
3,885,316
+0.11(+0.32%)
Sep 24, 2013
33.96
34.09
33.71
33.87
4,682,667
-0.32(-0.94%)
Sep 23, 2013
34.92
35.00
34.11
34.19
3,431,076
-0.86(-2.45%)
Sep 20, 2013
35.12
35.20
34.92
35.05
5,082,107
-0.01(-0.03%)
Sep 19, 2013
35.25
35.31
34.75
35.06
6,514,891
-0.14(-0.40%)
Sep 18, 2013
35.08
35.58
35.04
35.20
5,296,124
+0.14(+0.40%)
Sep 17, 2013
34.90
35.07
34.56
35.06
3,998,812
+0.58(+1.68%)
Sep 16, 2013
34.28
34.57
34.23
34.48
3,323,659
+0.47(+1.38%)
Sep 13, 2013
33.83
34.07
33.75
34.01
1,727,075
+0.14(+0.41%)
Sep 12, 2013
33.87
34.05
33.82
33.87
2,398,829
+0.01(+0.03%)
Sep 11, 2013
33.80
34.01
33.60
33.86
2,486,921
+0.05(+0.15%)
Sep 10, 2013
34.00
34.17
33.73
33.81
2,856,877
+0.05(+0.15%)
Sep 09, 2013
33.51
33.79
33.30
33.76
2,873,372
+0.24(+0.72%)
Sep 06, 2013
34.01
34.07
33.33
33.52
5,480,001
-0.41(-1.21%)
Sep 05, 2013
33.95
34.17
33.81
33.93
3,203,331
+0.00(+0.00%)
Sep 04, 2013
33.83
34.12
33.76
33.93
2,462,351
+0.12(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.