Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
37.29
37.49
37.05
37.21
4,159,241
-0.10(-0.27%)
Sep 29, 2014
37.15
37.41
37.12
37.31
2,642,104
-0.22(-0.59%)
Sep 26, 2014
37.31
37.58
37.17
37.53
2,370,513
+0.34(+0.91%)
Sep 25, 2014
37.66
37.74
37.14
37.19
4,235,838
-0.60(-1.59%)
Sep 24, 2014
37.84
37.93
37.55
37.79
2,631,216
-0.05(-0.13%)
Sep 23, 2014
38.24
38.35
37.84
37.84
2,765,791
-0.46(-1.20%)
Sep 22, 2014
38.54
38.60
38.22
38.30
2,333,778
-0.32(-0.83%)
Sep 19, 2014
38.84
39.09
38.61
38.62
3,660,997
-0.01(-0.03%)
Sep 18, 2014
38.35
38.75
38.35
38.63
2,768,014
+0.38(+0.99%)
Sep 17, 2014
38.21
38.57
38.00
38.25
2,605,651
+0.17(+0.45%)
Sep 16, 2014
37.89
38.31
37.89
38.08
2,845,321
+0.03(+0.08%)
Sep 15, 2014
38.14
38.20
37.96
38.05
2,591,738
-0.11(-0.29%)
Sep 12, 2014
38.00
38.44
37.93
38.16
3,664,481
+0.21(+0.55%)
Sep 11, 2014
37.74
38.00
37.68
37.95
3,100,633
+0.12(+0.32%)
Sep 10, 2014
37.33
37.87
37.33
37.83
3,465,755
+0.56(+1.50%)
Sep 09, 2014
37.42
37.42
37.12
37.27
3,228,523
-0.23(-0.61%)
Sep 08, 2014
37.49
37.68
37.27
37.50
3,926,159
-0.08(-0.21%)
Sep 05, 2014
37.55
37.59
37.27
37.58
2,902,831
-0.09(-0.24%)
Sep 04, 2014
37.56
37.92
37.54
37.67
3,386,351
+0.14(+0.37%)
Sep 03, 2014
37.61
37.74
37.41
37.53
3,001,866
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.