Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
35.57
35.64
35.14
35.60
4,026,556
+0.43(+1.22%)
Sep 29, 2015
34.93
35.22
34.74
35.17
3,821,883
+0.32(+0.92%)
Sep 28, 2015
35.41
35.50
34.80
34.85
5,569,437
-0.83(-2.33%)
Sep 25, 2015
35.65
35.93
35.46
35.68
3,426,590
+0.63(+1.80%)
Sep 24, 2015
34.79
35.12
34.73
35.05
2,923,558
-0.18(-0.51%)
Sep 23, 2015
35.24
35.43
34.86
35.23
3,827,156
-0.02(-0.06%)
Sep 22, 2015
35.17
35.45
34.89
35.25
3,624,738
-0.49(-1.37%)
Sep 21, 2015
35.60
35.85
35.45
35.74
3,248,841
+0.44(+1.25%)
Sep 18, 2015
35.67
35.80
35.16
35.30
6,554,544
-0.86(-2.38%)
Sep 17, 2015
37.07
37.33
35.98
36.16
5,814,288
-0.92(-2.48%)
Sep 16, 2015
36.98
37.19
36.66
37.08
3,505,844
+0.00(+0.00%)
Sep 15, 2015
36.64
37.20
36.48
37.08
3,271,269
+0.52(+1.42%)
Sep 14, 2015
36.47
36.76
36.40
36.56
3,837,935
+0.12(+0.33%)
Sep 11, 2015
36.51
36.56
36.20
36.44
3,594,597
-0.24(-0.65%)
Sep 10, 2015
36.09
37.02
36.08
36.68
6,171,938
+0.41(+1.13%)
Sep 09, 2015
37.21
37.34
36.20
36.27
3,558,451
-0.46(-1.25%)
Sep 08, 2015
36.63
36.77
36.21
36.73
3,307,740
+0.86(+2.40%)
Sep 04, 2015
35.99
35.87
35.87
35.87
4,278,100
-0.61(-1.67%)
Sep 03, 2015
36.00
36.69
35.95
36.48
6,135,649
+0.60(+1.67%)
Sep 02, 2015
36.07
36.19
35.44
35.88
4,397,345
+0.55(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.