Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
37.54
37.90
37.34
37.72
4,259,147
+0.44(+1.18%)
Sep 29, 2016
37.51
37.99
37.13
37.28
4,156,528
-0.37(-0.98%)
Sep 28, 2016
37.45
37.67
37.25
37.65
3,121,258
+0.25(+0.67%)
Sep 27, 2016
36.93
37.44
36.80
37.40
4,244,469
+0.37(+1.00%)
Sep 26, 2016
37.57
37.67
36.99
37.03
5,744,342
-0.84(-2.22%)
Sep 23, 2016
38.03
38.41
37.87
37.87
6,215,347
-0.27(-0.71%)
Sep 22, 2016
38.43
38.48
38.02
38.14
4,892,566
-0.13(-0.34%)
Sep 21, 2016
38.20
38.45
37.91
38.27
4,215,973
+0.32(+0.84%)
Sep 20, 2016
38.38
38.39
37.89
37.95
3,043,335
-0.13(-0.34%)
Sep 19, 2016
38.09
38.38
37.92
38.08
3,184,778
+0.24(+0.63%)
Sep 16, 2016
37.84
37.95
37.60
37.84
5,540,687
-0.27(-0.71%)
Sep 15, 2016
37.27
38.18
37.15
38.11
5,091,339
+0.68(+1.82%)
Sep 14, 2016
37.73
37.84
37.37
37.43
3,954,750
-0.34(-0.90%)
Sep 13, 2016
38.24
38.39
37.48
37.77
6,176,173
-0.94(-2.43%)
Sep 12, 2016
38.09
38.81
37.92
38.71
7,196,408
+0.51(+1.34%)
Sep 09, 2016
38.16
38.47
38.08
38.20
7,638,507
-0.03(-0.08%)
Sep 08, 2016
37.92
38.27
37.77
38.23
4,240,896
+0.37(+0.98%)
Sep 07, 2016
37.77
37.92
37.61
37.86
8,663,434
+0.01(+0.03%)
Sep 06, 2016
38.39
38.48
37.78
37.85
4,288,419
-0.64(-1.66%)
Sep 02, 2016
38.17
38.49
38.49
38.49
3,003,200
+0.17(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.