Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.76	49.39	48.67	49.32	2,505,157	+1.12(+2.33%)
Sep 29, 2015	48.12	48.54	47.80	48.20	993,950	+0.28(+0.59%)
Sep 28, 2015	48.59	48.70	47.78	47.92	1,890,051	-1.12(-2.29%)
Sep 25, 2015	49.09	49.26	48.74	49.04	1,357,374	+0.47(+0.97%)
Sep 24, 2015	48.12	48.64	47.74	48.57	2,337,795	-0.04(-0.08%)
Sep 23, 2015	48.68	48.84	48.38	48.60	1,314,045	+0.03(+0.06%)
Sep 22, 2015	48.43	48.73	47.99	48.58	1,595,019	-0.60(-1.23%)
Sep 21, 2015	49.31	49.55	48.94	49.18	940,090	+0.01(+0.02%)
Sep 18, 2015	49.67	49.84	49.05	49.17	1,565,891	-1.26(-2.50%)
Sep 17, 2015	50.75	51.39	50.36	50.43	981,242	-0.25(-0.50%)
Sep 16, 2015	50.29	50.78	50.19	50.69	954,134	+0.36(+0.71%)
Sep 15, 2015	49.86	50.44	49.65	50.33	730,371	+0.67(+1.35%)
Sep 14, 2015	50.04	50.39	49.36	49.66	810,056	-0.42(-0.85%)
Sep 11, 2015	49.67	50.09	49.31	50.09	739,488	+0.27(+0.55%)
Sep 10, 2015	49.89	50.12	49.46	49.81	721,329	-0.06(-0.11%)
Sep 09, 2015	50.97	51.14	49.76	49.87	793,896	-0.59(-1.17%)
Sep 08, 2015	49.83	50.50	49.56	50.46	1,270,371	+1.59(+3.25%)
Sep 04, 2015	48.97	48.87	48.87	48.87	1,132,512	-0.80(-1.61%)
Sep 03, 2015	49.68	50.19	49.48	49.67	1,264,471	+0.05(+0.09%)
Sep 02, 2015	49.36	49.65	48.72	49.62	2,184,258	+0.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.