Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.05	112.48	111.00	111.58	245,033	-0.21(-0.19%)
Sep 27, 2019	112.30	112.39	111.21	111.79	158,280	-0.24(-0.21%)
Sep 26, 2019	112.64	112.74	111.64	112.02	125,142	-0.19(-0.17%)
Sep 25, 2019	111.83	112.51	111.79	112.21	240,591	+0.58(+0.52%)
Sep 24, 2019	111.72	112.56	111.39	111.64	210,604	+0.39(+0.35%)
Sep 23, 2019	110.79	112.07	110.79	111.25	184,658	+0.05(+0.04%)
Sep 20, 2019	111.29	112.12	110.74	111.20	560,828	+0.19(+0.17%)
Sep 19, 2019	111.47	112.05	110.82	111.02	323,040	-0.42(-0.38%)
Sep 18, 2019	110.11	112.05	109.80	111.44	269,091	+1.22(+1.10%)
Sep 17, 2019	109.46	111.02	109.33	110.22	235,838	+0.50(+0.45%)
Sep 16, 2019	110.89	110.89	109.15	109.72	203,953	-1.81(-1.62%)
Sep 13, 2019	111.67	112.07	110.84	111.53	286,624	+0.33(+0.30%)
Sep 12, 2019	112.17	112.76	111.14	111.20	173,387	-0.55(-0.49%)
Sep 11, 2019	112.00	112.60	109.95	111.75	245,935	-0.45(-0.40%)
Sep 10, 2019	112.08	112.39	109.39	112.20	274,126	+0.01(+0.01%)
Sep 09, 2019	114.52	114.52	111.88	112.19	247,246	-1.68(-1.47%)
Sep 06, 2019	113.94	114.77	113.34	113.87	253,927	-0.30(-0.26%)
Sep 05, 2019	115.86	116.06	113.96	114.17	244,297	-0.70(-0.61%)
Sep 04, 2019	113.73	114.97	113.22	114.87	170,786	+2.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.