Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
105.30
+0.69 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.745
6.932
6.676
6.869
328,620
+0.09(+1.35%)
Sep 27, 2002
6.849
6.938
6.741
6.778
399,933
-0.07(-1.03%)
Sep 26, 2002
6.766
6.867
6.741
6.849
143,108
+0.15(+2.23%)
Sep 25, 2002
6.585
6.712
6.523
6.699
261,643
+0.14(+2.18%)
Sep 24, 2002
6.506
6.695
6.490
6.556
288,627
-0.08(-1.25%)
Sep 23, 2002
6.751
6.751
6.554
6.639
382,105
-0.17(-2.44%)
Sep 20, 2002
6.784
6.867
6.778
6.805
121,907
+0.00(+0.03%)
Sep 19, 2002
6.973
6.973
6.784
6.803
2,023,762
-0.21(-3.02%)
Sep 18, 2002
7.083
7.083
6.940
7.015
215,867
-0.10(-1.40%)
Sep 17, 2002
7.243
7.243
7.112
7.114
192,739
-0.06(-0.81%)
Sep 16, 2002
7.139
7.191
7.131
7.172
1,397,359
+0.01(+0.17%)
Sep 13, 2002
7.125
7.170
7.106
7.160
104,561
-0.02(-0.23%)
Sep 12, 2002
7.224
7.245
7.177
7.177
179,247
-0.09(-1.20%)
Sep 11, 2002
7.247
7.280
7.222
7.264
75,168
+0.04(+0.49%)
Sep 10, 2002
7.274
7.305
7.172
7.228
132,990
-0.04(-0.57%)
Sep 09, 2002
7.237
7.311
7.237
7.270
122,389
-0.02(-0.26%)
Sep 06, 2002
7.318
7.338
7.262
7.289
145,999
+0.01(+0.20%)
Sep 05, 2002
7.230
7.326
7.183
7.274
337,293
-0.00(-0.06%)
Sep 04, 2002
7.245
7.314
7.233
7.278
163,346
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.