Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.63	13.96	13.48	13.81	836,237	+0.16(+1.17%)
Sep 29, 2003	13.46	13.65	13.41	13.65	578,393	+0.19(+1.39%)
Sep 26, 2003	13.54	13.61	13.45	13.46	880,746	-0.11(-0.81%)
Sep 25, 2003	13.53	13.55	13.47	13.57	1,029,400	+0.08(+0.61%)
Sep 24, 2003	13.82	13.82	13.49	13.49	1,488,081	-0.33(-2.38%)
Sep 23, 2003	14.12	14.14	13.73	13.82	982,041	-0.30(-2.10%)
Sep 22, 2003	14.14	14.18	14.14	14.12	551,644	-0.07(-0.51%)
Sep 19, 2003	14.02	14.20	13.96	14.19	903,987	+0.21(+1.50%)
Sep 18, 2003	14.09	14.09	13.92	13.98	583,217	-0.06(-0.45%)
Sep 17, 2003	14.14	14.18	14.04	14.04	834,702	-0.00(-0.03%)
Sep 16, 2003	14.14	14.28	13.80	14.05	2,329,143	-0.09(-0.65%)
Sep 15, 2003	14.59	14.68	14.12	14.14	2,083,139	-0.51(-3.46%)
Sep 12, 2003	14.55	14.66	14.46	14.65	556,468	+0.05(+0.34%)
Sep 11, 2003	14.59	14.73	14.39	14.59	886,446	+0.03(+0.22%)
Sep 10, 2003	14.55	14.66	14.53	14.56	712,797	-0.08(-0.56%)
Sep 09, 2003	14.79	14.79	14.52	14.65	664,561	-0.10(-0.68%)
Sep 08, 2003	14.65	14.82	14.46	14.75	889,516	+0.16(+1.09%)
Sep 05, 2003	15.05	15.05	14.57	14.59	1,265,757	-0.47(-3.09%)
Sep 04, 2003	15.03	15.16	14.96	15.05	903,987	+0.06(+0.43%)
Sep 03, 2003	15.14	15.19	14.92	14.99	1,453,001	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.