Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.24	13.34	13.06	13.06	2,716,690	-0.37(-2.73%)
Sep 29, 2011	13.63	13.65	13.15	13.43	2,875,335	+0.01(+0.11%)
Sep 28, 2011	13.71	13.97	13.39	13.41	2,606,320	-0.28(-2.05%)
Sep 27, 2011	13.69	13.96	13.64	13.69	3,189,513	+0.14(+1.00%)
Sep 26, 2011	13.37	13.57	13.12	13.56	4,549,998	+0.16(+1.23%)
Sep 23, 2011	13.09	13.44	13.09	13.39	4,739,228	+0.18(+1.39%)
Sep 22, 2011	13.44	13.55	13.15	13.21	4,599,231	-0.66(-4.77%)
Sep 21, 2011	14.23	14.38	13.87	13.87	2,628,304	-0.37(-2.58%)
Sep 20, 2011	14.21	14.52	14.17	14.24	2,315,195	+0.04(+0.27%)
Sep 19, 2011	14.10	14.30	14.03	14.20	2,644,547	-0.26(-1.80%)
Sep 16, 2011	14.55	14.67	14.34	14.46	2,349,068	-0.04(-0.30%)
Sep 15, 2011	14.35	14.56	14.26	14.51	2,713,584	+0.35(+2.46%)
Sep 14, 2011	13.92	14.29	13.74	14.16	2,355,909	+0.25(+1.77%)
Sep 13, 2011	13.75	14.00	13.68	13.91	1,998,320	+0.18(+1.30%)
Sep 12, 2011	13.57	13.74	13.51	13.73	2,305,813	+0.04(+0.28%)
Sep 09, 2011	13.98	14.05	13.67	13.69	3,231,824	-0.46(-3.24%)
Sep 08, 2011	14.23	14.39	14.14	14.15	2,615,030	-0.20(-1.38%)
Sep 07, 2011	14.11	14.35	14.04	14.35	2,767,908	+0.39(+2.80%)
Sep 06, 2011	14.03	14.04	13.58	13.96	3,936,634	-0.48(-3.31%)
Sep 02, 2011	14.66	14.73	14.44	14.44	2,617,876	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.