Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.87	14.93	14.69	14.73	1,456,420	-0.23(-1.57%)
Sep 27, 2012	14.94	15.03	14.81	14.97	1,098,696	+0.06(+0.38%)
Sep 26, 2012	14.87	15.05	14.80	14.91	2,329,074	+0.03(+0.17%)
Sep 25, 2012	15.01	15.03	14.87	14.88	2,340,428	-0.09(-0.61%)
Sep 24, 2012	15.00	15.11	14.91	14.98	1,529,794	-0.06(-0.37%)
Sep 21, 2012	15.16	15.20	15.02	15.03	2,008,495	-0.05(-0.34%)
Sep 20, 2012	14.98	15.17	14.92	15.08	1,913,468	-0.04(-0.27%)
Sep 19, 2012	15.18	15.28	15.09	15.12	1,255,747	-0.05(-0.34%)
Sep 18, 2012	14.90	15.19	14.89	15.17	1,982,542	+0.25(+1.68%)
Sep 17, 2012	14.94	15.07	14.91	14.92	1,160,635	-0.08(-0.51%)
Sep 14, 2012	14.87	15.01	14.83	15.00	2,796,937	+0.11(+0.75%)
Sep 13, 2012	14.76	14.94	14.67	14.89	3,278,716	+0.15(+1.04%)
Sep 12, 2012	14.55	14.79	14.55	14.74	1,235,659	+0.22(+1.55%)
Sep 11, 2012	14.48	14.56	14.45	14.51	1,265,486	+0.13(+0.89%)
Sep 10, 2012	14.53	14.58	14.38	14.38	1,543,746	-0.15(-1.02%)
Sep 07, 2012	14.59	14.67	14.39	14.53	1,910,070	-0.02(-0.14%)
Sep 06, 2012	14.48	14.55	14.44	14.55	1,074,418	+0.15(+1.06%)
Sep 05, 2012	14.32	14.45	14.08	14.40	2,117,492	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.